SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,092 Value ($000) $121 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 48,074 Value ($000) $773 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 55,379 Value ($000) $594 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 49,166 Value ($000) $399 Avg Close $12.46 Range $7.76 - $22.85

Q3 2023

Shares 11,173 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 10,899 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,092	$121	$14.39	$9.86 - $22.17
Q3 2025	48,074	$773	$13.27	$9.71 - $19.33
Q2 2025	55,379	$594	$9.42	$6.52 - $12.65
Q1 2025	49,166	$399	$12.46	$7.76 - $22.85
Q3 2023	11,173	$0	$2.54	$1.58 - $4.75
Q2 2023	10,899	$0	$2.97	$2.23 - $5.11