SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,126 Value ($000) $709 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 73,174 Value ($000) $1,177 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 72,964 Value ($000) $783 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 72,986 Value ($000) $593 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 74,762 Value ($000) $1,483 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 62,534 Value ($000) $291 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 59,746 Value ($000) $236 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 56,823 Value ($000) $335 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 6,046 Value ($000) $13 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 3,654 Value ($000) $7 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 600 Value ($000) $3 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 600 Value ($000) $2 Avg Close $2.36 Range $0.97 - $4.97