SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,962 Value ($000) $1,156 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 115,962 Value ($000) $1,865 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 115,962 Value ($000) $1,244 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 90,962 Value ($000) $739 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 90,962 Value ($000) $1,805 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 81,662 Value ($000) $381 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 116,162 Value ($000) $459 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 51,689 Value ($000) $304 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 12,519 Value ($000) $27 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 57,283 Value ($000) $115 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 56,200 Value ($000) $256 Avg Close $2.97 Range $2.23 - $5.11