SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,119 Value ($000) $71 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 7,119 Value ($000) $114 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 7,119 Value ($000) $76 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 7,119 Value ($000) $58 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 8,317 Value ($000) $165 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 7,317 Value ($000) $34 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 7,917 Value ($000) $31 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 6,917 Value ($000) $41 Avg Close $3.96 Range $1.62 - $10.25