SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,300 Value ($000) $422 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 69,100 Value ($000) $1,111 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 53,800 Value ($000) $577 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 48,100 Value ($000) $391 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 43,100 Value ($000) $855 Avg Close $9.63 Range $4.45 - $24.98

Q2 2023

Shares 29,100 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,300	$422	$14.39	$9.86 - $22.17
Q3 2025	69,100	$1,111	$13.27	$9.71 - $19.33
Q2 2025	53,800	$577	$9.42	$6.52 - $12.65
Q1 2025	48,100	$391	$12.46	$7.76 - $22.85
Q4 2024	43,100	$855	$9.63	$4.45 - $24.98
Q2 2023	29,100	$0	$2.97	$2.23 - $5.11