SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,595 Value ($000) $255 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 20,360 Value ($000) $327 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 17,750 Value ($000) $190 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 17,750 Value ($000) $144 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 38,975 Value ($000) $773 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 19,000 Value ($000) $89 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 17,113 Value ($000) $68 Avg Close $4.64 Range $3.50 - $5.97