SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,605 Value ($000) $176 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 6,000 Value ($000) $96 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 28,599 Value ($000) $307 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 28,789 Value ($000) $234 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 26,789 Value ($000) $531 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 26,687 Value ($000) $124 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 25,687 Value ($000) $101 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 3,200 Value ($000) $18 Avg Close $3.96 Range $1.62 - $10.25