SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,158 Value ($000) $241 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 35,136 Value ($000) $565 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 28,568 Value ($000) $307 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 27,058 Value ($000) $220 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 20,710 Value ($000) $411 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 10,286 Value ($000) $47 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,158	$241	$14.39	$9.86 - $22.17
Q3 2025	35,136	$565	$13.27	$9.71 - $19.33
Q2 2025	28,568	$307	$9.42	$6.52 - $12.65
Q1 2025	27,058	$220	$12.46	$7.76 - $22.85
Q4 2024	20,710	$411	$9.63	$4.45 - $24.98
Q3 2024	10,286	$47	$4.84	$3.82 - $6.45