SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,831 Value ($000) $906 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 132,221 Value ($000) $2,126 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 116,175 Value ($000) $1,247 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 134,115 Value ($000) $1,089 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 51,342 Value ($000) $1,019 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 45,953 Value ($000) $214 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 22,536 Value ($000) $89 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 17,071 Value ($000) $101 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 19,275 Value ($000) $41 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 18,776 Value ($000) $38 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 11,396 Value ($000) $52 Avg Close $2.97 Range $2.23 - $5.11