SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,000 Value ($000) $57 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 12,460 Value ($000) $101 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 12,460 Value ($000) $247 Avg Close $9.63 Range $4.45 - $24.98