SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,999 Value ($000) $110 Avg Close $14.39 Range $9.86 - $22.17
Q2 2025
Shares 83,371 Value ($000) $888 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 80,059 Value ($000) $652 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 36,893 Value ($000) $752 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 191,457 Value ($000) $912 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 155,975 Value ($000) $613 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 15,160 Value ($000) $89 Avg Close $3.96 Range $1.62 - $10.25