SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,413 Value ($000) $6,215 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 633,413 Value ($000) $10,185 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 827,413 Value ($000) $8,878 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 813,513 Value ($000) $6,606 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 860,527 Value ($000) $17,073 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 890,527 Value ($000) $4,150 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 909,513 Value ($000) $3,593 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 969,513 Value ($000) $5,710 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 1,067,513 Value ($000) $2,263 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 1,067,513 Value ($000) $2,146 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 1,067,513 Value ($000) $4,857 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 1,067,513 Value ($000) $2,946 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 606,795 Value ($000) $1,074 Avg Close $2.08 Range $0.93 - $4.00