SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364,998 Value ($000) $33,549 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 3,282,570 Value ($000) $52,784 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 3,039,261 Value ($000) $32,611 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 2,847,261 Value ($000) $23,120 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 2,725,693 Value ($000) $54,078 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,582,206 Value ($000) $12,033 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 2,393,097 Value ($000) $9,453 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 1,566,598 Value ($000) $9,227 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 1,462,445 Value ($000) $3,100 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 1,441,728 Value ($000) $2,898 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 1,002,330 Value ($000) $4,561 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 582,633 Value ($000) $1,608 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 575,219 Value ($000) $1,018 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 567,530 Value ($000) $1,862 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 549,966 Value ($000) $1,474 Avg Close $6.18 Range $2.55 - $18.14