SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666,388 Value ($000) $16,614 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,761,363 Value ($000) $28,323 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 3,539,732 Value ($000) $37,981 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 2,639,689 Value ($000) $21,434 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 1,732,816 Value ($000) $34,379 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 1,219,760 Value ($000) $5,684 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 817,229 Value ($000) $3,228 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 702,224 Value ($000) $4,136 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 140,485 Value ($000) $298 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 123,496 Value ($000) $248 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 208,898 Value ($000) $950 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 87,450 Value ($000) $241 Avg Close $2.36 Range $0.97 - $4.97