SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,987,522 Value ($000) $89,606 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 6,070,242 Value ($000) $97,609 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 4,008,799 Value ($000) $43,014 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 9,850,063 Value ($000) $79,983 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 3,027,267 Value ($000) $60,061 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 3,010,289 Value ($000) $14,028 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 1,266,817 Value ($000) $5,004 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 1,722,951 Value ($000) $10,148 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 786,042 Value ($000) $1,666 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 435,980 Value ($000) $876 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 593,702 Value ($000) $2,701 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 47,862 Value ($000) $132 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 5,985 Value ($000) $11 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 4,571 Value ($000) $15 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 12,335 Value ($000) $32 Avg Close $6.18 Range $2.55 - $18.14