SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 401,981 Value ($000) $6,464 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 400,121 Value ($000) $4,293 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 417,461 Value ($000) $3,390 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 392,613 Value ($000) $7,789 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	401,981	$6,464	$13.27	$9.71 - $19.33
Q2 2025	400,121	$4,293	$9.42	$6.52 - $12.65
Q1 2025	417,461	$3,390	$12.46	$7.76 - $22.85
Q4 2024	392,613	$7,789	$9.63	$4.45 - $24.98