SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,496 Value ($000) $154 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 33,673 Value ($000) $541 Avg Close $13.27 Range $9.71 - $19.33