SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,786 Value ($000) $0 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 11,162 Value ($000) $0 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 11,162 Value ($000) $0 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 11,162 Value ($000) $0 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 9,819 Value ($000) $0 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 9,819 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 9,819 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 4,720 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 19,821 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 21,226 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 21,226 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11