SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,131 Value ($000) $216 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 20,131 Value ($000) $163 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 20,831 Value ($000) $465 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 18,188 Value ($000) $85 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,131	$216	$9.42	$6.52 - $12.65
Q1 2025	20,131	$163	$12.46	$7.76 - $22.85
Q4 2024	20,831	$465	$9.63	$4.45 - $24.98
Q3 2024	18,188	$85	$4.84	$3.82 - $6.45