SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 237,049 Value ($000) $2,544 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 439,127 Value ($000) $3,566 Avg Close $12.46 Range $7.76 - $22.85

Q2 2024

Shares 132,431 Value ($000) $523 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 37,772 Value ($000) $222 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	237,049	$2,544	$9.42	$6.52 - $12.65
Q1 2025	439,127	$3,566	$12.46	$7.76 - $22.85
Q2 2024	132,431	$523	$4.64	$3.50 - $5.97
Q1 2024	37,772	$222	$3.96	$1.62 - $10.25