SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $45 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 8,548 Value ($000) $137 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 8,352 Value ($000) $90 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 433,583 Value ($000) $3,521 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 12,938 Value ($000) $257 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 23,283 Value ($000) $108 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 31,118 Value ($000) $121 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 20,418 Value ($000) $104 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 808 Value ($000) $2 Avg Close $1.98 Range $1.49 - $2.41