SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,029 Value ($000) $1,934 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 194,937 Value ($000) $3,135 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 204,676 Value ($000) $2,196 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 195,706 Value ($000) $1,589 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 176,301 Value ($000) $3,498 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 151,826 Value ($000) $708 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 106,076 Value ($000) $419 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 52,586 Value ($000) $310 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 53,544 Value ($000) $114 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 53,544 Value ($000) $108 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 53,297 Value ($000) $243 Avg Close $2.97 Range $2.23 - $5.11