SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,254 Value ($000) $451 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 90,041 Value ($000) $1,448 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 45,545 Value ($000) $489 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 42,514 Value ($000) $345 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 64,608 Value ($000) $1,282 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 88,111 Value ($000) $411 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 3,833 Value ($000) $15 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 232 Value ($000) $1 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 95 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q2 2023
Shares 93 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11