SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,980 Value ($000) $688 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 68,980 Value ($000) $1,109 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 68,980 Value ($000) $740 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 68,980 Value ($000) $560 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 57,380 Value ($000) $1,138 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 57,380 Value ($000) $267 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 39,990 Value ($000) $158 Avg Close $4.64 Range $3.50 - $5.97
Q4 2023
Shares 39,990 Value ($000) $85 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 39,990 Value ($000) $80 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 39,750 Value ($000) $181 Avg Close $2.97 Range $2.23 - $5.11