SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,134 Value ($000) $6,352 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 612,584 Value ($000) $9,850 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 525,982 Value ($000) $5,644 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 520,635 Value ($000) $4,228 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 264,559 Value ($000) $5,249 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 161,109 Value ($000) $751 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 124,039 Value ($000) $490 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 68,998 Value ($000) $406 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 66,844 Value ($000) $142 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 68,508 Value ($000) $138 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 59,743 Value ($000) $272 Avg Close $2.97 Range $2.23 - $5.11