SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,750 Value ($000) $267 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 33,500 Value ($000) $539 Avg Close $13.27 Range $9.71 - $19.33