SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,886 Value ($000) $3,588 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 1,077,059 Value ($000) $17,319 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 88,586 Value ($000) $951 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 6,500,134 Value ($000) $52,781 Avg Close $12.46 Range $7.76 - $22.85

Q2 2024

Shares 51,400 Value ($000) $203 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,886	$3,588	$14.39	$9.86 - $22.17
Q3 2025	1,077,059	$17,319	$13.27	$9.71 - $19.33
Q2 2025	88,586	$951	$9.42	$6.52 - $12.65
Q1 2025	6,500,134	$52,781	$12.46	$7.76 - $22.85
Q2 2024	51,400	$203	$4.64	$3.50 - $5.97