SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,575 Value ($000) $103 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 48,575 Value ($000) $98 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 48,575 Value ($000) $221 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 48,575 Value ($000) $134 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 73,575 Value ($000) $130 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 73,575 Value ($000) $241 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 103,575 Value ($000) $278 Avg Close $6.18 Range $2.55 - $18.14