SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $161 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 10,000 Value ($000) $107 Avg Close $9.42 Range $6.52 - $12.65
Q4 2024
Shares 10,000 Value ($000) $198 Avg Close $9.63 Range $4.45 - $24.98
Q2 2023
Shares 10,000 Value ($000) $46 Avg Close $2.97 Range $2.23 - $5.11