SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,038 Value ($000) $140 Avg Close $14.39 Range $9.86 - $22.17

Q1 2024

Shares 24,623 Value ($000) $145 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 24,623 Value ($000) $52 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 24,623 Value ($000) $49 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 24,623 Value ($000) $112 Avg Close $2.97 Range $2.23 - $5.11

Q1 2023

Shares 24,623 Value ($000) $68 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,038	$140	$14.39	$9.86 - $22.17
Q1 2024	24,623	$145	$3.96	$1.62 - $10.25
Q4 2023	24,623	$52	$1.98	$1.49 - $2.41
Q3 2023	24,623	$49	$2.54	$1.58 - $4.75
Q2 2023	24,623	$112	$2.97	$2.23 - $5.11
Q1 2023	24,623	$68	$2.36	$0.97 - $4.97