SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,250 Value ($000) $7,729 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 1,425,058 Value ($000) $22,915 Avg Close $13.27 Range $9.71 - $19.33

Q1 2024

Shares 329,058 Value ($000) $3,308 Avg Close $3.96 Range $1.62 - $10.25

Q3 2023

Shares 13,106 Value ($000) $26 Avg Close $2.54 Range $1.58 - $4.75

Q1 2023

Shares 56,400 Value ($000) $111 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,250	$7,729	$14.39	$9.86 - $22.17
Q3 2025	1,425,058	$22,915	$13.27	$9.71 - $19.33
Q1 2024	329,058	$3,308	$3.96	$1.62 - $10.25
Q3 2023	13,106	$26	$2.54	$1.58 - $4.75
Q1 2023	56,400	$111	$2.36	$0.97 - $4.97