SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,605 Value ($000) $435 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 41,977 Value ($000) $675 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 196,510 Value ($000) $2,109 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 163,713 Value ($000) $1,329 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 40,090 Value ($000) $795 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 120,812 Value ($000) $563 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 36,511 Value ($000) $144 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 33,494 Value ($000) $197 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 27,339 Value ($000) $58 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 21,658 Value ($000) $44 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 14,941 Value ($000) $68 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 12,934 Value ($000) $36 Avg Close $2.36 Range $0.97 - $4.97