SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,516 Value ($000) $175 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 17,316 Value ($000) $278 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 16,955 Value ($000) $182 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 16,634 Value ($000) $135 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 12,511 Value ($000) $248 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 10,063 Value ($000) $47 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 10,050 Value ($000) $40 Avg Close $4.64 Range $3.50 - $5.97