SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NVIDIA CORP's Holding History (CIK: 0001045810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,730,883 Value ($000) $8,066 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 1,730,883 Value ($000) $6,837 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 1,730,883 Value ($000) $10,195 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 1,730,883 Value ($000) $3,669 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,730,883	$8,066	$4.84	$3.82 - $6.45
Q2 2024	1,730,883	$6,837	$4.64	$3.50 - $5.97
Q1 2024	1,730,883	$10,195	$3.96	$1.62 - $10.25
Q4 2023	1,730,883	$3,669	$1.98	$1.49 - $2.41