SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,065,924 Value ($000) $21,148 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 1,065,924 Value ($000) $4,967 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 1,065,924 Value ($000) $4,210 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 1,065,924 Value ($000) $6,278 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 1,065,924 Value ($000) $2,260 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,065,924	$21,148	$9.63	$4.45 - $24.98
Q3 2024	1,065,924	$4,967	$4.84	$3.82 - $6.45
Q2 2024	1,065,924	$4,210	$4.64	$3.50 - $5.97
Q1 2024	1,065,924	$6,278	$3.96	$1.62 - $10.25
Q4 2023	1,065,924	$2,260	$1.98	$1.49 - $2.41