SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,471 Value ($000) $104 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 14,601 Value ($000) $235 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 16,051 Value ($000) $172 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 20,702 Value ($000) $168 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 34,814 Value ($000) $691 Avg Close $9.63 Range $4.45 - $24.98

Q2 2024

Shares 20,410 Value ($000) $81 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,471	$104	$14.39	$9.86 - $22.17
Q3 2025	14,601	$235	$13.27	$9.71 - $19.33
Q2 2025	16,051	$172	$9.42	$6.52 - $12.65
Q1 2025	20,702	$168	$12.46	$7.76 - $22.85
Q4 2024	34,814	$691	$9.63	$4.45 - $24.98
Q2 2024	20,410	$81	$4.64	$3.50 - $5.97