SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,025 Value ($000) $3,510 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 351,868 Value ($000) $5,658 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 328,930 Value ($000) $3,529 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 347,287 Value ($000) $2,820 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 303,598 Value ($000) $6,023 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 267,176 Value ($000) $1,245 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 254,997 Value ($000) $1,007 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 192,814 Value ($000) $1,136 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 203,577 Value ($000) $432 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 171,764 Value ($000) $345 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 173,362 Value ($000) $789 Avg Close $2.97 Range $2.23 - $5.11