SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,422 Value ($000) $1,410 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 121,977 Value ($000) $1,961 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 208,798 Value ($000) $2,240 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 253,089 Value ($000) $2,055 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 107,532 Value ($000) $2,133 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 65,355 Value ($000) $305 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,422	$1,410	$14.39	$9.86 - $22.17
Q3 2025	121,977	$1,961	$13.27	$9.71 - $19.33
Q2 2025	208,798	$2,240	$9.42	$6.52 - $12.65
Q1 2025	253,089	$2,055	$12.46	$7.76 - $22.85
Q4 2024	107,532	$2,133	$9.63	$4.45 - $24.98
Q3 2024	65,355	$305	$4.84	$3.82 - $6.45