SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,120 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 106,200 Value ($000) $2 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 99,800 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 113,475 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 81,975 Value ($000) $2 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 89,200 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 83,950 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 31,200 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25