SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $50 Avg Close $14.39 Range $9.86 - $22.17