SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,134 Value ($000) $4,398 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 397,031 Value ($000) $6,384 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 397,113 Value ($000) $4,261 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 371,274 Value ($000) $3,015 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 317,125 Value ($000) $6,292 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 296,970 Value ($000) $1,384 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 296,970 Value ($000) $1,173 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 163,870 Value ($000) $965 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 173,120 Value ($000) $367 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 173,120 Value ($000) $348 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 173,120 Value ($000) $788 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,134	$4,398	$14.39	$9.86 - $22.17
Q3 2025	397,031	$6,384	$13.27	$9.71 - $19.33
Q2 2025	397,113	$4,261	$9.42	$6.52 - $12.65
Q1 2025	371,274	$3,015	$12.46	$7.76 - $22.85
Q4 2024	317,125	$6,292	$9.63	$4.45 - $24.98
Q3 2024	296,970	$1,384	$4.84	$3.82 - $6.45
Q2 2024	296,970	$1,173	$4.64	$3.50 - $5.97
Q1 2024	163,870	$965	$3.96	$1.62 - $10.25
Q4 2023	173,120	$367	$1.98	$1.49 - $2.41
Q3 2023	173,120	$348	$2.54	$1.58 - $4.75
Q2 2023	173,120	$788	$2.97	$2.23 - $5.11