SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,975 Value ($000) $718 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 74,220 Value ($000) $1,193 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 46,940 Value ($000) $397 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 24,583 Value ($000) $200 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 21,130 Value ($000) $134 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 19,410 Value ($000) $90 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 19,410 Value ($000) $77 Avg Close $4.64 Range $3.50 - $5.97