SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $804 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 10,000 Value ($000) $107 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 10,000 Value ($000) $81 Avg Close $12.46 Range $7.76 - $22.85