SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $34 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 3,733 Value ($000) $60 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 2,336 Value ($000) $25 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 1,276 Value ($000) $10 Avg Close $12.46 Range $7.76 - $22.85

Q4 2023

Shares 155 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$34	$14.39	$9.86 - $22.17
Q3 2025	3,733	$60	$13.27	$9.71 - $19.33
Q2 2025	2,336	$25	$9.42	$6.52 - $12.65
Q1 2025	1,276	$10	$12.46	$7.76 - $22.85
Q4 2023	155	$0	$1.98	$1.49 - $2.41