SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,550 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 85,810 Value ($000) $1 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 112,609 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 130,399 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 107,728 Value ($000) $2 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 81,600 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 72,400 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 71,300 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 79,900 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 90,400 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 26,000 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 11,000 Value ($000) $36 Avg Close $3.35 Range $2.40 - $4.53