SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $12 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 7,515 Value ($000) $121 Avg Close $13.27 Range $9.71 - $19.33

Q1 2024

Shares 500 Value ($000) $3 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$12	$14.39	$9.86 - $22.17
Q3 2025	7,515	$121	$13.27	$9.71 - $19.33
Q1 2024	500	$3	$3.96	$1.62 - $10.25