SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,202 Value ($000) $3,611 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 310,614 Value ($000) $4,995 Avg Close $13.27 Range $9.71 - $19.33
Q1 2025
Shares 32,705 Value ($000) $266 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 19,147 Value ($000) $380 Avg Close $9.63 Range $4.45 - $24.98
Q1 2023
Shares 1,065,924 Value ($000) $2,942 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 1,065,924 Value ($000) $2 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 1,065,924 Value ($000) $3,461 Avg Close $3.35 Range $2.40 - $4.53