SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,942 Value ($000) $1,264 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 54,198 Value ($000) $872 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 54,198 Value ($000) $582 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,942	$1,264	$14.39	$9.86 - $22.17
Q3 2025	54,198	$872	$13.27	$9.71 - $19.33
Q2 2025	54,198	$582	$9.42	$6.52 - $12.65