SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,180,321 Value ($000) $91,543 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 8,907,224 Value ($000) $143,249 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 8,830,144 Value ($000) $94,759 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 8,150,708 Value ($000) $66,200 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 7,509,496 Value ($000) $149,024 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 7,193,599 Value ($000) $33,529 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 6,591,288 Value ($000) $26,041 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 3,948,772 Value ($000) $23,263 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 3,705,216 Value ($000) $7,856 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 3,494,244 Value ($000) $7,024 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 2,719,882 Value ($000) $12,375 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 1,106,772 Value ($000) $3,055 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 1,059,805 Value ($000) $2 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 1,051,295 Value ($000) $3,448 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 1,060,478 Value ($000) $2,842 Avg Close $6.18 Range $2.55 - $18.14