SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,919 Value ($000) $388 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 128,709 Value ($000) $2,070 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 51,450 Value ($000) $552 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 196,305 Value ($000) $1,594 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 109,269 Value ($000) $2,168 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 92,686 Value ($000) $432 Avg Close $4.84 Range $3.82 - $6.45
Q1 2024
Shares 64,565 Value ($000) $380 Avg Close $3.96 Range $1.62 - $10.25
Q1 2023
Shares 56,888 Value ($000) $157 Avg Close $2.36 Range $0.97 - $4.97